VUH18Russell 1000 Growth {Mar 18}01/19/2018
LAST:

 1,437
CHANGE:
 7.00
OPEN:
1,434
HIGH:
1,437
ASK:
0
VOLUME:
52
CHANGE(%):
0.49
PREV:
1,430
LOW:
1,433
BID:
0
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4341,4371,4331,43752133
01/18/181,4301,4321,4291,43052133
01/17/181,4191,4321,4181,42978148
01/16/181,4291,4291,4111,41311193
01/15/181,4191,4191,4191,4190190
01/12/181,4191,4191,4191,4198190
01/11/181,4091,4091,4081,4095187
01/10/181,4031,4031,4001,4000190
01/09/181,4051,4051,4031,4035190
01/08/181,4011,4011,4011,4012190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.70 - 1,432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23