VUH18Russell 1000 Growth {Mar 18}03/16/2018
LAST:

 1,437
CHANGE:
 1.97
OPEN:
1,435
HIGH:
1,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,435
LOW:
1,435
BID:
0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,4351,4371,4351,4370170
03/15/181,4351,4351,4351,4350170
03/14/181,4441,4451,4351,43559170
03/13/181,4611,4611,4381,44257131
03/12/181,4571,4571,4501,452124145
03/09/181,4411,4501,4401,45039188
03/08/181,4251,4251,4251,4252192
03/07/181,4191,4191,4191,4191190
03/06/181,4161,4171,4161,4168191
03/05/181,4101,4141,4101,4119188
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.00 - 1,469.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83