VUH18Russell 1000 Growth {Mar 18}08/18/2017
LAST:

 1,208
CHANGE:
 2.30
OPEN:
1,210
HIGH:
1,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,210
LOW:
1,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2101,2101,2081,20800
08/17/171,2291,2291,2101,21000
08/16/171,2261,2291,2261,22900
08/15/171,2251,2261,2251,22600
08/14/171,2111,2251,2111,22500
08/11/171,2061,2111,2061,21100
08/10/171,2261,2261,2061,20600
08/09/171,2271,2271,2261,22600
08/08/171,2291,2291,2271,22700
08/07/171,2251,2291,2251,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08