VURussell 1000 Growth03/12/2018
LAST:

 1,451
CHANGE:
 0.06
OPEN:
1,452
HIGH:
1,456
ASK:
0
VOLUME:
40
CHANGE(%):
0.00
PREV:
1,451
LOW:
1,448
BID:
0
OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/181,4521,4561,4481,45140189
03/09/181,4281,4511,4281,45140189
03/08/181,4201,4271,4181,4262192
03/07/181,4101,4201,4051,4191190
03/06/181,4161,4171,4071,4168191
03/05/181,3941,4141,3871,4119188
03/02/181,3851,3991,3701,3961180
03/01/181,4071,4141,3771,3884180
02/28/181,4221,4301,4071,4071179
02/27/181,4381,4411,4201,4200178
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,123.57 - 1,468.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83