VURussell 1000 Growth08/16/2017
LAST:

 1,232
CHANGE:
 3.61
OPEN:
1,229
HIGH:
1,235
ASK:
0
VOLUME:
120
CHANGE(%):
0.29
PREV:
1,228
LOW:
1,229
BID:
0
OPEN INT:
4,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2291,2351,2291,2321204,232
08/15/171,2301,2301,2261,2281204,232
08/14/171,2181,2301,2181,2291944,229
08/11/171,2081,2171,2081,2141424,231
08/10/171,2261,2261,2081,2081744,213
08/09/171,2261,2291,2221,2291874,242
08/08/171,2321,2371,2271,2291734,209
08/07/171,2291,2331,2291,233954,217
08/04/171,2261,2291,2241,228954,217
08/03/171,2281,2281,2241,225864,213
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:999.11 - 1,240.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86