VURussell 1000 Growth01/19/2018
LAST:

 1,435
CHANGE:
 7.57
OPEN:
1,429
HIGH:
1,435
ASK:
0
VOLUME:
52
CHANGE(%):
0.53
PREV:
1,428
LOW:
1,429
BID:
0
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4291,4351,4291,43552133
01/18/181,4281,4311,4251,42852133
01/17/181,4161,4301,4151,42878148
01/16/181,4261,4321,4091,41311193
01/15/181,4191,4191,4191,4190190
01/12/181,4101,4201,4091,4195187
01/11/181,4021,4101,4011,4105187
01/10/181,4021,4021,3921,4000190
01/09/181,4001,4061,3991,4035190
01/08/181,3971,4011,3951,4002190
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,076.42 - 1,431.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23