VURussell 1000 Growth10/20/2017
LAST:

 1,293
CHANGE:
 6.08
OPEN:
1,287
HIGH:
1,294
ASK:
0
VOLUME:
7
CHANGE(%):
0.47
PREV:
1,287
LOW:
1,287
BID:
0
OPEN INT:
697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2871,2941,2871,2937697
10/19/171,2851,2871,2781,2877697
10/18/171,2871,2901,2861,2873700
10/17/171,2851,2871,2851,28714700
10/16/171,2851,2861,2821,2850706
10/13/171,2811,2851,2811,2830706
10/12/171,2801,2831,2781,28019706
10/11/171,2751,2801,2751,2805689
10/10/171,2761,2781,2721,2753689
10/09/171,2761,2771,2731,27420692
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:999.11 - 1,289.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17