UZZ19Dollar/Koruna {Dec 19}12/16/2019
LAST:

 22.84		CHANGE:
 0.08		OPEN:
22.92		HIGH:
22.92		ASK:
0.00		VOLUME:
228
CHANGE(%):
0.37		PREV:
22.92		LOW:
22.84		BID:
0.00		OPEN INT:
2,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1922.9222.9222.8422.842282,180
12/13/1922.9722.9722.9222.922282,180
12/12/1922.9022.9722.9022.9702,180
12/11/1923.0123.0122.9022.90472,180
12/10/1923.0723.0723.0123.018802,222
12/09/1923.0923.0923.0723.07233,102
12/06/1923.0123.0923.0123.0903,125
12/05/1923.0223.0223.0023.01363,125
12/04/1923.0423.0723.0423.0723,133
12/03/1923.0523.0523.0323.0303,133
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 23.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63