UZZ17Dollar/Koruna {Dec 17}12/18/2017
LAST:

 21.76
CHANGE:
 0.09
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
21.85
LOW:
21.76
BID:
0.00
OPEN INT:
1,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1721.8521.8521.7621.7601,149
12/15/1721.7921.8521.7921.8501,149
12/14/1721.7121.7921.7121.79541,149
12/13/1721.8421.8421.7121.71111,203
12/12/1721.7221.8421.7221.84271,214
12/11/1721.7121.7221.7121.721,7901,241
12/08/1721.6721.7121.6721.7111,858
12/07/1721.7021.7021.6721.6721,859
12/06/1721.6921.7021.6921.7021,861
12/05/1721.5621.6921.5621.6971,863
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 25.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83