UZZ17Dollar/Koruna {Dec 17}08/23/2017
LAST:

 21.92
CHANGE:
 0.12
OPEN:
22.04
HIGH:
22.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
22.04
LOW:
21.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1722.0422.0421.9221.9200
08/22/1721.9222.0421.9222.0400
08/21/1722.0222.0221.9221.9200
08/18/1722.0122.0222.0122.0200
08/17/1721.9622.0121.9622.0100
08/16/1722.0922.0921.9621.9600
08/15/1721.9822.0921.9822.0900
08/14/1721.9321.9821.9321.9800
08/11/1722.0522.0521.9321.9300
08/10/1722.0822.0822.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63