UZZ17Dollar/Koruna {Dec 17}11/20/2017
LAST:

 21.74
CHANGE:
 0.09
OPEN:
21.65
HIGH:
21.74
ASK:
0.00
VOLUME:
157
CHANGE(%):
0.41
PREV:
21.65
LOW:
21.65
BID:
0.00
OPEN INT:
1,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1721.6521.7421.6521.741571,831
11/17/1721.7021.7021.6521.651571,831
11/16/1721.7121.7121.7021.701691,674
11/15/1721.6521.7121.6421.718271,524
11/14/1721.8721.8721.6821.680698
11/13/1721.8721.8721.8721.870698
11/10/1721.8721.8721.8721.870698
11/09/1722.0222.0221.8721.878698
11/08/1722.0222.0222.0222.021701
11/07/1722.0522.0722.0222.029702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23