UZU19Dollar/Koruna {Sep 19}09/16/2019
LAST:

 23.50		CHANGE:
 0.15		OPEN:
23.36		HIGH:
23.50		ASK:
0.00		VOLUME:
30
CHANGE(%):
0.63		PREV:
23.36		LOW:
23.36		BID:
0.00		OPEN INT:
2,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1923.3623.5023.3623.50302,000
09/13/1923.3423.3623.3423.36302,000
09/12/1923.5323.5323.3423.3402,030
09/11/1923.5123.5323.5123.53702,030
09/10/1923.4323.4323.4023.401,3342,030
09/09/1923.4523.4623.3923.3973,364
09/06/1923.4023.4223.4023.4203,371
09/05/1923.4323.4323.4023.4003,371
09/04/1923.5523.5523.4323.432,0203,371
09/03/1923.6323.6323.5523.5503,371
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 23.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17