UZU17Dollar/Koruna {Sep 17}08/16/2017
LAST:

 22.10
CHANGE:
 0.14
OPEN:
22.24
HIGH:
22.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
22.24
LOW:
22.10
BID:
0.00
OPEN INT:
496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1722.2422.2422.1022.100496
08/15/1722.1222.2422.1222.240496
08/14/1722.0922.1222.0922.120496
08/11/1722.2022.2022.0922.0937496
08/10/1722.2322.2322.1922.191496
08/09/1722.1922.2322.1922.232497
08/08/1722.0922.1922.0922.190499
08/07/1722.1222.1222.0922.090502
08/04/1721.8822.1221.8822.120502
08/03/1721.9821.9821.8821.8814502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28