UZU17Dollar/Koruna {Sep 17}09/18/2017
LAST:

 21.83
CHANGE:
 0.02
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.08
PREV:
21.85
LOW:
21.83
BID:
0.00
OPEN INT:
461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1721.8521.8521.8321.831461
09/15/1721.8821.8821.8521.851461
09/14/1721.9821.9821.8821.8838462
09/13/1721.8121.9821.8121.9812500
09/12/1721.8021.8121.8021.811500
09/11/1721.7021.8021.7021.800501
09/08/1721.7721.7721.7021.70238739
09/07/1721.9021.9021.7721.770501
09/06/1721.8821.9021.8821.901501
09/05/1721.9321.9321.8821.885500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 25.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83