UZM19Dollar/Koruna {Jun 19}06/17/2019
LAST:

 22.74
CHANGE:
 0.06
OPEN:
22.79
HIGH:
22.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
22.79
LOW:
22.74
BID:
0.00
OPEN INT:
1,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1922.7922.7922.7422.7401,924
06/14/1922.6622.7922.6622.7901,924
06/13/1922.6722.6722.6622.662561,924
06/12/1922.6022.6722.6022.671322,010
06/11/1922.6522.6522.6022.6032,012
06/10/1922.5822.6522.5822.651,9242,015
06/07/1922.7822.7822.5822.58102,015
06/06/1922.8622.8622.7422.7402,005
06/05/1922.7222.8622.7222.8612,005
06/04/1922.8422.8422.8422.8412,005
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 23.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83