UZM18Dollar/Koruna {Jun 18}10/20/2017
LAST:

 21.49
CHANGE:
 0.04
OPEN:
21.46
HIGH:
21.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
21.46
LOW:
21.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.4621.4921.4621.4900
10/19/1721.4821.4821.4621.4600
10/18/1721.6021.6021.4821.4800
10/17/1721.5721.6021.5721.6000
10/16/1721.5521.5721.5521.5700
10/13/1721.5521.5521.5521.5500
10/12/1721.5021.5521.5021.5500
10/11/1721.5921.5921.5021.5000
10/10/1721.7121.7121.5921.5900
10/09/1721.7821.7821.7121.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59