UZM18Dollar/Koruna {Jun 18}01/22/2018
LAST:

 20.56
CHANGE:
 0.04
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
20.60
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.6020.6020.5620.5600
01/19/1820.5620.6020.5620.6000
01/18/1820.6120.6120.5620.5600
01/17/1820.5620.6120.5620.6100
01/16/1820.7720.7720.5620.5600
01/15/1820.7720.7720.7720.7700
01/12/1821.0021.0020.7720.7700
01/11/1821.1921.1921.0021.0000
01/10/1821.2321.2321.1921.1900
01/09/1821.1721.2321.1721.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23