UZM18Dollar/Koruna {Jun 18}08/16/2017
LAST:

 21.68
CHANGE:
 0.15
OPEN:
21.83
HIGH:
21.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
21.83
LOW:
21.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.8321.8321.6821.6800
08/15/1721.7021.8321.7021.8300
08/14/1721.6721.7021.6721.7000
08/11/1721.7721.7721.6721.6700
08/10/1721.8121.8121.7721.7700
08/09/1721.7821.8121.7821.8100
08/08/1721.6821.7821.6821.7800
08/07/1721.7121.7121.6821.6800
08/04/1721.4821.7121.4821.7100
08/03/1721.5221.5221.4821.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24