UZH19Dollar/Koruna {Mar 19}03/18/2019
LAST:

 22.58
CHANGE:
 0.07
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
22.65
LOW:
22.58
BID:
0.00
OPEN INT:
1,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1922.6522.6522.5822.5801,884
03/15/1922.7122.7122.6522.6501,884
03/14/1922.7022.7122.7022.71591,884
03/13/1922.7222.7222.6522.651431,884
03/12/1922.8122.8122.7222.7202,005
03/11/1922.8122.8122.8022.811,3452,005
03/08/1922.8622.8722.8122.81182,122
03/07/1922.6622.9222.6122.9292,114
03/06/1922.6722.6722.6422.6492,114
03/05/1922.6222.6722.6222.6702,114
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 22.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83