UZH18Dollar/Koruna {Mar 18}08/16/2017
LAST:

 21.80
CHANGE:
 0.14
OPEN:
21.94
HIGH:
21.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
21.94
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.9421.9421.8021.8000
08/15/1721.8221.9421.8221.9400
08/14/1721.7821.8221.7821.8200
08/11/1721.8921.8921.7821.7800
08/10/1721.9221.9221.8921.8900
08/09/1721.9021.9221.9021.9200
08/08/1721.7921.9021.7921.9000
08/07/1721.8321.8321.7921.7900
08/04/1721.6021.8321.6021.8300
08/03/1721.6321.6321.6021.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08