UZH18Dollar/Koruna {Mar 18}10/20/2017
LAST:

 21.60
CHANGE:
 0.04
OPEN:
21.56
HIGH:
21.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
21.56
LOW:
21.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.5621.6021.5621.6000
10/19/1721.5821.5821.5621.5600
10/18/1721.7021.7021.5821.5800
10/17/1721.6821.7021.6821.7000
10/16/1721.6621.6821.6621.6800
10/13/1721.6521.6621.6521.6600
10/12/1721.6121.6521.6121.6500
10/11/1721.7021.7021.6121.6100
10/10/1721.8221.8221.7021.7000
10/09/1721.8721.8721.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17