UZH18Dollar/Koruna {Mar 18}03/19/2018
LAST:

 20.65
CHANGE:
 0.04
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
20.69
LOW:
20.65
BID:
0.00
OPEN INT:
385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1820.6920.6920.6520.650385
03/16/1820.6520.6920.6520.690385
03/15/1820.5620.6520.5620.6531385
03/14/1820.5520.5620.5520.5676416
03/13/1820.6420.6520.5520.551,594419
03/12/1820.6920.6920.6320.6302,013
03/09/1820.6920.6920.6720.69142,013
03/08/1820.4820.6520.4820.6542,013
03/07/1820.4420.4820.4420.48732,013
03/06/1820.5720.5720.4620.4622,026
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 24.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83