UZH18Dollar/Koruna {Mar 18}01/19/2018
LAST:

 20.70
CHANGE:
 0.04
OPEN:
20.65
HIGH:
20.70
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.22
PREV:
20.66
LOW:
20.65
BID:
0.00
OPEN INT:
2,991
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.6520.7020.6520.7012,991
01/18/1820.7120.7120.6620.6612,991
01/17/1820.6620.7120.6620.7112,992
01/16/1820.8720.8720.6620.6602,993
01/15/1820.7620.8720.7620.871272,993
01/12/1820.9820.9820.8720.8752,868
01/11/1821.3021.3021.1121.1112,866
01/10/1821.3421.3421.3021.3012,865
01/09/1821.3321.3421.3321.34152,864
01/08/1821.1221.2721.1221.2722,873
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23