UZDollar/Koruna11/21/2017
LAST:

 21.71
CHANGE:
 0.04
OPEN:
21.77
HIGH:
21.81
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.20
PREV:
21.76
LOW:
21.71
BID:
0.00
OPEN INT:
1,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1721.7721.8121.7121.7151,836
11/20/1721.7121.8121.6721.7651,836
11/17/1721.7221.7321.6221.691571,831
11/16/1721.7421.7921.6821.721691,674
11/15/1721.7021.7521.6121.758271,524
11/14/1721.9021.9221.7021.710698
11/13/1721.9221.9721.8821.910698
11/10/1721.9421.9821.8821.900698
11/09/1722.0722.0921.9021.938698
11/08/1722.0622.1122.0022.061701
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:21.60 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23