UZDollar/Koruna02/24/2020
LAST:

 23.24
CHANGE:
 0.17
OPEN:
23.15
HIGH:
23.34
ASK:
0.00
VOLUME:
719
CHANGE(%):
0.74
PREV:
23.07
LOW:
23.08
BID:
0.00
OPEN INT:
1,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2023.1523.3423.0823.247191,214
02/21/2023.2123.2223.0423.077191,214
02/20/2023.0823.2423.0723.220642
02/19/2023.1023.1323.0523.084642
02/18/2022.9023.1122.8923.109642
02/17/2022.9222.9622.7922.900642
02/14/2022.9222.9622.8322.940642
02/13/2022.8222.9422.8122.9211642
02/12/2022.8222.8422.7422.820642
02/11/2022.9222.9322.7922.820642
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:22.29 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83