UZDollar/Koruna08/18/2017
LAST:

 22.14
CHANGE:
 0.11
OPEN:
22.24
HIGH:
22.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
22.25
LOW:
22.14
BID:
0.00
OPEN INT:
494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.2422.2722.1422.140494
08/17/1722.1522.3222.1022.250494
08/16/1722.2922.3122.1222.162494
08/15/1722.1822.3822.1522.290496
08/14/1722.1622.2022.0922.170496
08/11/1722.2422.2922.0922.1337496
08/10/1722.2622.3522.2122.241496
08/09/1722.2522.3922.2122.282497
08/08/1722.1622.3322.1122.260499
08/07/1722.1822.2122.1022.160502
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:21.87 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08