UYZ17Dollar/Forint {Dec 17}12/18/2017
LAST:

 265.5
CHANGE:
 1.82
OPEN:
267.3
HIGH:
267.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
267.3
LOW:
265.5
BID:
0.0
OPEN INT:
1,881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17267.3267.3265.5265.501,881
12/15/17266.5267.3266.5267.301,881
12/14/17265.2266.5265.2266.5331,880
12/13/17267.8267.9265.9265.9321,891
12/12/17267.1267.8267.1267.5291,888
12/11/17266.3267.0266.3267.051,902
12/08/17267.7267.8266.7266.82,9311,905
12/07/17266.4266.9266.4266.932,933
12/06/17265.8266.4265.8266.462,931
12/05/17264.5265.8264.5265.82482,934
FUNDAMENTALS
Sector:
Industry:
52wk range:252.81 - 294.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83