UYZ17Dollar/Forint {Dec 17}08/16/2017
LAST:

 257.3
CHANGE:
 0.62
OPEN:
258.0
HIGH:
258.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
258.0
LOW:
257.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17258.0258.0257.3257.300
08/15/17256.8258.0256.8258.000
08/14/17256.2256.8256.2256.800
08/11/17258.1258.1256.2256.200
08/10/17258.7258.7258.1258.100
08/09/17257.3258.7257.3258.700
08/08/17256.4257.3256.4257.300
08/07/17257.3257.3256.4256.400
08/04/17254.4257.3254.4257.300
08/03/17254.1254.4254.1254.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86