UYZ17Dollar/Forint {Dec 17}10/20/2017
LAST:

 260.7
CHANGE:
 1.09
OPEN:
260.6
HIGH:
260.7
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.42
PREV:
259.7
LOW:
260.6
BID:
0.0
OPEN INT:
1,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17260.6260.7260.6260.71071,282
10/19/17260.6260.7259.7259.71071,282
10/18/17260.7260.9260.4260.41001,205
10/17/17260.9261.1260.9261.171,161
10/16/17259.8260.5259.4260.51021,161
10/13/17260.1260.1259.9259.901,070
10/12/17259.6260.1259.6260.1191,070
10/11/17261.7261.7260.0260.2251,072
10/10/17263.7263.7262.5262.5321,051
10/09/17265.4265.4264.5264.5781,039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17