UYU17Dollar/Forint {Sep 17}08/18/2017
LAST:

 257.7
CHANGE:
 0.78
OPEN:
258.4
HIGH:
258.4
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.30
PREV:
258.4
LOW:
257.7
BID:
0.0
OPEN INT:
995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17258.4258.4257.7257.746995
08/17/17258.8259.0258.4258.446995
08/16/17259.5259.5258.4258.46973
08/15/17258.5259.0258.5259.074975
08/14/17257.3257.8257.3257.80902
08/11/17259.9259.9257.3257.3155902
08/10/17260.2260.3259.1259.1309877
08/09/17259.0260.3259.0259.7210672
08/08/17257.4258.4257.4258.41552
08/07/17257.5257.5257.4257.42573
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08