UYU17Dollar/Forint {Sep 17}09/18/2017
LAST:

 259.0
CHANGE:
 0.11
OPEN:
259.1
HIGH:
259.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
259.1
LOW:
259.0
BID:
0.0
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17259.1259.1259.0259.00575
09/15/17258.9259.1258.9259.10575
09/14/17259.3259.3258.9258.974575
09/13/17256.6259.3256.6259.32649
09/12/17256.2256.6256.2256.61651
09/11/17254.7256.2254.7256.21652
09/08/17254.6254.7254.6254.76141,513
09/07/17256.8256.8254.6254.612909
09/06/17256.8257.2256.8257.21912
09/05/17257.3257.3256.8256.89911
FUNDAMENTALS
Sector:
Industry:
52wk range:252.48 - 297.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23