UYM19Dollar/Forint {Jun 19}03/22/2019
LAST:

 278.2		CHANGE:
 2.62		OPEN:
275.5		HIGH:
278.2		ASK:
0.0		VOLUME:
317
CHANGE(%):
0.95		PREV:
275.5		LOW:
275.5		BID:
0.0		OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19275.5278.2275.5278.2317335
03/21/19274.3275.6274.1275.5317335
03/20/19273.2273.3272.4272.42355
03/19/19275.1275.1274.0274.02355
03/18/19275.8275.8275.1275.11354
03/15/19276.3276.3275.8275.81354
03/14/19276.0276.3276.0276.38354
03/13/19276.4276.4276.0276.051354
03/12/19278.9278.9277.1277.17315
03/11/19278.7278.9278.7278.9308308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83