UYM19Dollar/Forint {Jun 19}06/17/2019
LAST:

 286.8
CHANGE:
 0.83
OPEN:
287.6
HIGH:
287.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.29
PREV:
287.6
LOW:
286.8
BID:
0.0
OPEN INT:
1,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19287.6287.6286.8286.841,031
06/14/19285.4287.6285.4287.641,031
06/13/19285.4285.4285.4285.41,1001,035
06/12/19283.3285.4283.3285.4392,135
06/11/19283.5283.5283.2283.32,2862,174
06/10/19283.0283.1283.0283.0832,293
06/07/19284.8284.8282.2282.202,376
06/06/19286.4286.4284.8284.802,376
06/05/19285.8286.4285.8286.402,376
06/04/19286.7286.7285.8285.8702,376
FUNDAMENTALS
Sector:
Industry:
52wk range:268.16 - 293.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83