UYM18Dollar/Forint {Jun 18}02/16/2018
LAST:

 249.0
CHANGE:
 1.87
OPEN:
247.1
HIGH:
249.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
247.1
LOW:
247.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18247.1249.0247.1249.000
02/15/18248.9248.9247.1247.100
02/14/18250.5250.5248.9248.900
02/13/18252.0252.0250.5250.500
02/12/18253.1253.1252.0252.000
02/09/18251.8253.1251.8253.100
02/08/18251.0251.8251.0251.800
02/07/18248.2251.0248.2251.000
02/06/18248.1248.2248.1248.200
02/05/18246.9248.1246.9248.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23