UYM18Dollar/Forint {Jun 18}08/23/2017
LAST:

 252.8
CHANGE:
 1.87
OPEN:
254.6
HIGH:
254.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
254.6
LOW:
252.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17254.6254.6252.8252.800
08/22/17253.5254.6253.5254.600
08/21/17254.6254.6253.5253.500
08/18/17255.4255.4254.6254.600
08/17/17255.3255.4255.3255.400
08/16/17255.9255.9255.3255.300
08/15/17254.8255.9254.8255.900
08/14/17254.3254.8254.3254.800
08/11/17256.1256.1254.3254.300
08/10/17256.7256.7256.1256.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63