UYM18Dollar/Forint {Jun 18}06/18/2018
LAST:

 278.5
CHANGE:
 0.76
OPEN:
278.3
HIGH:
278.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
277.7
LOW:
278.3
BID:
0.0
OPEN INT:
744
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18278.3278.5278.3278.50744
06/15/18278.4278.4277.7277.70744
06/14/18271.9278.4271.6278.431744
06/13/18272.1272.4272.1272.454747
06/12/18272.7272.7271.6272.134761
06/11/18272.3272.5272.3272.518761
06/08/18271.5271.9271.5271.5643766
06/07/18270.0270.0269.7269.70802
06/06/18271.5271.5270.0270.025802
06/05/18272.3272.3271.9271.90802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83