UYM18Dollar/Forint {Jun 18}11/20/2017
LAST:

 263.4
CHANGE:
 1.82
OPEN:
261.6
HIGH:
263.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
261.6
LOW:
261.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17261.6263.4261.6263.400
11/17/17262.0262.0261.6261.600
11/16/17261.6262.0261.6262.000
11/15/17261.3261.6261.3261.600
11/14/17264.0264.0261.3261.300
11/13/17264.2264.2264.0264.000
11/10/17264.8264.8264.2264.200
11/09/17265.9265.9264.8264.800
11/08/17265.9265.9265.9265.900
11/07/17264.8265.9264.8265.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23