UYH20Dollar/Forint {Mar 20}03/16/2020
LAST:

 308.7
CHANGE:
 1.69
OPEN:
307.0
HIGH:
308.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
307.0
LOW:
307.0
BID:
0.0
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20307.0308.7307.0308.70861
03/13/20302.2307.0302.2307.00861
03/12/20298.3302.2298.3302.25871,026
03/11/20295.9298.3295.6298.3608861
03/10/20295.9296.9295.6296.96101,269
03/09/20294.7295.3293.5293.51081,848
03/06/20300.5300.5296.8296.81711,956
03/05/20300.2300.5300.2300.51802,127
03/04/20301.8301.8301.4301.45272,307
03/03/20302.6302.6300.5300.502,834
FUNDAMENTALS
Sector:
Industry:
52wk range:276.63 - 313.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83