UYH19Dollar/Forint {Mar 19}03/18/2019
LAST:

 277.1
CHANGE:
 0.54
OPEN:
277.6
HIGH:
277.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
277.6
LOW:
277.1
BID:
0.0
OPEN INT:
1,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19277.6277.6277.1277.101,614
03/15/19278.1278.1277.6277.601,614
03/14/19277.7278.1277.7278.181,614
03/13/19279.0279.0277.7277.7451,614
03/12/19280.7280.7279.0279.071,641
03/11/19280.7280.7280.7280.73141,641
03/08/19281.7281.7280.6280.631,949
03/07/19278.8282.5278.8282.501,948
03/06/19278.9278.9278.8278.801,948
03/05/19278.4278.9278.4278.901,948
FUNDAMENTALS
Sector:
Industry:
52wk range:244.54 - 284.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83