UYH18Dollar/Forint {Mar 18}11/20/2017
LAST:

 264.7
CHANGE:
 1.84
OPEN:
262.9
HIGH:
264.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
262.9
LOW:
262.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17262.9264.7262.9264.700
11/17/17263.3263.3262.9262.900
11/16/17262.9263.3262.9263.300
11/15/17262.7262.9262.7262.900
11/14/17265.4265.4262.7262.700
11/13/17265.5265.5265.4265.400
11/10/17266.1266.1265.5265.500
11/09/17267.2267.2266.1266.100
11/08/17267.2267.2267.2267.200
11/07/17266.1267.2266.1267.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23