UYH18Dollar/Forint {Mar 18}03/19/2018
LAST:

 252.5
CHANGE:
 0.48
OPEN:
252.9
HIGH:
252.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
252.9
LOW:
252.5
BID:
0.0
OPEN INT:
2,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18252.9252.9252.5252.502,695
03/16/18253.0253.0252.9252.902,695
03/15/18251.5253.0251.5253.0682,695
03/14/18251.4251.5251.4251.502,761
03/13/18252.7252.7251.4251.432,761
03/12/18253.7253.7252.7252.712,758
03/09/18253.5253.5253.0253.082,759
03/08/18251.5253.4251.5253.432,767
03/07/18251.7251.7251.1251.5212,764
03/06/18252.3252.3252.0252.022,768
FUNDAMENTALS
Sector:
Industry:
52wk range:246.32 - 290.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83