UYDollar/Forint10/19/2017
LAST:

 259.7
CHANGE:
 1.69
OPEN:
261.4
HIGH:
262.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.65
PREV:
261.4
LOW:
259.6
BID:
0.0
OPEN INT:
1,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17261.4262.3259.6259.71001,205
10/18/17261.8262.7261.1261.41001,205
10/17/17260.9262.4260.8261.871,161
10/16/17260.8261.9260.1260.91021,161
10/13/17261.0261.7259.4260.601,070
10/12/17260.8261.3260.2261.0191,070
10/11/17263.1263.5260.7260.8251,072
10/10/17265.4265.6262.4263.2321,051
10/09/17266.1266.6265.2265.4781,039
10/06/17266.3267.4265.8265.975963
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:252.55 - 302.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17