UYDollar/Forint08/18/2017
LAST:

 257.9
CHANGE:
 1.47
OPEN:
259.3
HIGH:
259.6
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.57
PREV:
259.4
LOW:
257.7
BID:
0.0
OPEN INT:
995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17259.3259.6257.7257.946995
08/17/17258.7260.9258.2259.446995
08/16/17259.3260.5258.5258.66973
08/15/17258.3260.3257.9259.474975
08/14/17257.9258.5257.0258.20902
08/11/17259.8260.4257.2257.6155902
08/10/17259.8260.8259.2259.7309877
08/09/17259.0261.0258.6259.8210672
08/08/17257.8259.9257.4259.01552
08/07/17258.8259.0257.3257.92573
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:254.68 - 302.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08