UYDollar/Forint01/17/2018
LAST:

 252.9
CHANGE:
 1.29
OPEN:
251.9
HIGH:
253.2
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.51
PREV:
251.6
LOW:
250.6
BID:
0.0
OPEN INT:
2,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18251.9253.2250.6252.9102,876
01/16/18251.8253.2251.4251.6102,876
01/15/18253.1253.5251.1251.8452,875
01/12/18256.6256.8252.6253.1132,875
01/11/18258.9259.2256.2256.702,864
01/10/18259.3259.8257.9259.0112,864
01/09/18258.2260.0258.1259.4362,875
01/08/18256.6258.5256.0258.242,875
01/05/18255.4256.7255.1256.382,871
01/04/18257.0257.1255.0255.2692,863
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:251.10 - 295.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23