UYDollar/Forint06/22/2018
LAST:

 278.7
CHANGE:
 2.56
OPEN:
281.3
HIGH:
281.3
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.91
PREV:
281.2
LOW:
277.4
BID:
0.0
OPEN INT:
662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18281.3281.3277.4278.717662
06/21/18279.9283.4279.6281.217662
06/20/18278.3280.2277.7279.68670
06/19/18278.6281.4277.9278.3149668
06/18/18278.0279.3277.8278.614689
06/15/18279.3280.4277.2277.901,427
06/14/18271.6279.0271.5278.5381,427
06/13/18272.2273.6271.5272.11081,428
06/12/18272.5273.5270.8272.1401,389
06/11/18271.8273.1270.4272.4261,394
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:246.54 - 283.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83