UYDollar/Forint03/19/2019
LAST:

 275.7
CHANGE:
 1.04
OPEN:
276.9
HIGH:
277.1
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.38
PREV:
276.8
LOW:
275.5
BID:
0.0
OPEN INT:
354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19276.9277.1275.5275.71354
03/18/19277.7277.9276.5276.81354
03/15/19278.2278.3277.0277.511,968
03/14/19277.7278.4277.5278.1161,968
03/13/19279.3279.5277.5277.5961,968
03/12/19280.8280.8278.8279.2141,956
03/11/19280.7281.4280.2280.76221,949
03/08/19282.5282.7280.3280.731,949
03/07/19279.1283.1278.6282.701,948
03/06/19279.1279.7278.5278.901,948
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:250.03 - 287.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83