TORussell 200008/16/2017
LAST:

 1,384
CHANGE:
 0.29
OPEN:
1,384
HIGH:
1,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,383
LOW:
1,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3841,3921,3821,38400
08/15/171,3951,3961,3831,38300
08/14/171,3751,3951,3751,39400
08/11/171,3721,3761,3681,37400
08/10/171,3971,3971,3731,37300
08/09/171,4101,4101,3931,39700
08/08/171,4141,4261,4081,41000
08/07/171,4121,4171,4091,41400
08/04/171,4051,4131,4051,41200
08/03/171,4131,4151,4021,40500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,156.08 - 1,452.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86