THRussell 300001/17/2018
LAST:

 1,655
CHANGE:
 15.13
OPEN:
1,642
HIGH:
1,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,640
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6421,6581,6411,65500
01/16/181,6531,6591,6361,64000
01/15/181,6471,6471,6471,64700
01/12/181,6381,6481,6381,64700
01/11/181,6241,6371,6241,63700
01/10/181,6261,6261,6171,62400
01/09/181,6241,6311,6241,62600
01/08/181,6211,6251,6181,62400
01/05/181,6121,6211,6121,62100
01/04/181,6061,6141,6061,61100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,341.60 - 1,659.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23