THRussell 300003/12/2018
LAST:

 1,647
CHANGE:
 1.05
OPEN:
1,649
HIGH:
1,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,648
LOW:
1,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/181,6491,6541,6451,64700
03/09/181,6241,6481,6241,64800
03/08/181,6161,6221,6121,62100
03/07/181,6091,6171,6011,61500
03/06/181,6091,6161,6041,61500
03/05/181,5901,6131,5831,60900
03/02/181,5791,5941,5641,59100
03/01/181,6001,6101,5701,58100
02/28/181,6191,6271,6001,60000
02/27/181,6391,6441,6181,61800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,374.51 - 1,694.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83