THRussell 300010/20/2017
LAST:

 1,527
CHANGE:
 7.84
OPEN:
1,520
HIGH:
1,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,519
LOW:
1,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5201,5271,5201,52700
10/19/171,5171,5191,5111,51900
10/18/171,5181,5211,5181,51900
10/17/171,5171,5181,5151,51800
10/16/171,5171,5191,5141,51700
10/13/171,5151,5181,5141,51500
10/12/171,5161,5161,5131,51400
10/11/171,5141,5161,5131,51600
10/10/171,5121,5171,5111,51400
10/09/171,5151,5151,5091,51000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,229.95 - 1,520.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17