THRussell 300008/16/2017
LAST:

 1,457
CHANGE:
 2.30
OPEN:
1,456
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,454
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,4561,4611,4551,45700
08/15/171,4571,4581,4531,45400
08/14/171,4451,4571,4451,45600
08/11/171,4391,4451,4391,44100
08/10/171,4581,4581,4391,43900
08/09/171,4611,4611,4551,46100
08/08/171,4661,4731,4601,46300
08/07/171,4651,4671,4641,46700
08/04/171,4621,4661,4611,46400
08/03/171,4641,4641,4591,46100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,229.95 - 1,473.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07