SYZ19Pound/Yen {Dec 19}12/16/2019
LAST:

 146.2
CHANGE:
 0.33
OPEN:
145.8
HIGH:
146.2
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.23
PREV:
145.8
LOW:
145.8
BID:
0.0
OPEN INT:
293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19145.8146.2145.8146.26293
12/13/19146.9146.9145.8145.86293
12/12/19143.3143.6143.3143.63293
12/11/19142.9143.3142.8143.388296
12/10/19142.7143.6142.7143.616364
12/09/19142.7142.9142.7142.814362
12/06/19143.0143.0142.6142.611362
12/05/19143.1143.1143.1143.18361
12/04/19141.0142.7141.0142.70361
12/03/19141.3141.3141.0141.02361
FUNDAMENTALS
Sector:
Industry:
52wk range:126.68 - 146.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83