SYZ17Pound/Yen {Dec 17}10/19/2017
LAST:

 148.1
CHANGE:
 0.82
OPEN:
148.4
HIGH:
148.4
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.55
PREV:
148.9
LOW:
148.0
BID:
0.0
OPEN INT:
599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17148.4148.4148.0148.110599
10/18/17147.9148.9147.9148.910599
10/17/17148.7148.7147.9147.95589
10/16/17148.5148.5148.2148.56589
10/13/17148.4148.6148.4148.62589
10/12/17148.4148.8148.2148.825589
10/11/17147.8148.4147.8148.49586
10/10/17148.0148.2148.0148.247586
10/09/17147.4148.1147.4148.039633
10/06/17147.5147.8147.1147.137654
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06