SYZ17Pound/Yen {Dec 17}08/16/2017
LAST:

 141.7
CHANGE:
 0.30
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
142.0
LOW:
141.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17142.0142.0141.7141.700
08/15/17141.9142.0141.9142.000
08/14/17141.6141.9141.6141.900
08/11/17141.6141.6141.6141.600
08/10/17142.6142.6141.6141.600
08/09/17143.2143.2142.6142.600
08/08/17144.0144.0143.2143.200
08/07/17144.0144.0144.0144.000
08/04/17144.3144.3144.0144.000
08/03/17146.0146.0144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28