SYZ17Pound/Yen {Dec 17}12/18/2017
LAST:

 150.7
CHANGE:
 0.72
OPEN:
150.4
HIGH:
150.9
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.48
PREV:
150.0
LOW:
150.4
BID:
0.0
OPEN INT:
828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17150.4150.9150.4150.740828
12/15/17150.8150.8150.0150.040828
12/14/17150.9150.9150.8150.817814
12/13/17150.9150.9150.9150.927831
12/12/17151.7151.7151.2151.2199844
12/11/17151.6151.6151.4151.4505710
12/08/17152.8152.8152.1152.14940
12/07/17150.2152.3150.2152.30938
12/06/17151.3151.3150.2150.20938
12/05/17151.7151.7151.3151.30938
FUNDAMENTALS
Sector:
Industry:
52wk range:135.93 - 152.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83