SYU19Pound/Yen {Sep 19}09/16/2019
LAST:

 134.1		CHANGE:
 0.91		OPEN:
134.1		HIGH:
134.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
135.0		LOW:
134.1		BID:
0.0		OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19134.1134.1134.1134.10167
09/13/19133.6135.0133.6135.00167
09/12/19132.8133.6132.8133.63167
09/11/19133.1133.1132.8132.846170
09/10/19132.1132.7132.1132.7284178
09/09/19130.9132.5130.9132.312382
09/06/19131.8131.8131.4131.41392
09/05/19130.7131.8130.7131.816393
09/04/19129.5130.0129.5129.949393
09/03/19127.2128.1127.2128.134358
FUNDAMENTALS
Sector:
Industry:
52wk range:126.76 - 147.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57