SYU19Pound/Yen {Sep 19}06/19/2019
LAST:

 136.4		CHANGE:
 0.57		OPEN:
135.9		HIGH:
136.5		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.42		PREV:
135.8		LOW:
135.9		BID:
0.0		OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19135.9136.5135.9136.428209
06/18/19135.2135.8135.1135.828209
06/17/19136.4136.4135.8135.813215
06/14/19136.7136.7136.2136.214210
06/13/19137.2137.2137.0137.03209
06/12/19137.6137.6137.3137.336209
06/11/19137.7137.7137.6137.6180180
06/10/19137.4137.4137.2137.200
06/07/19137.2137.4137.2137.400
06/06/19137.2137.2137.2137.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83