SYU17Pound/Yen {Sep 17}08/18/2017
LAST:

 140.6
CHANGE:
 0.56
OPEN:
140.5
HIGH:
140.7
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.40
PREV:
141.2
LOW:
140.0
BID:
0.0
OPEN INT:
232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17140.5140.7140.0140.614232
08/17/17141.7141.7141.2141.214232
08/16/17142.2142.8141.9141.921230
08/15/17143.0143.0142.2142.2137231
08/14/17142.2142.5141.9142.181231
08/11/17141.7141.8141.4141.8194270
08/10/17143.2143.2141.7141.818370
08/09/17142.5143.1142.5142.8460376
08/08/17143.3143.4143.3143.410681
08/07/17144.3144.3144.2144.217681
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08