SYU17Pound/Yen {Sep 17}09/18/2017
LAST:

 151.1
CHANGE:
 0.61
OPEN:
150.5
HIGH:
151.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
150.5
LOW:
150.5
BID:
0.0
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17150.5151.1150.5151.10557
09/15/17148.1150.5148.1150.50557
09/14/17145.7148.1145.6148.141557
09/13/17146.4146.4146.1146.111557
09/12/17144.6146.4144.6146.411558
09/11/17142.3144.0142.3144.0424558
09/08/17141.9142.3141.9142.32558
09/07/17141.9142.2141.9142.24558
09/06/17142.5142.5142.5142.53558
09/05/17142.8142.8141.7141.70558
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 150.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17