SYM19Pound/Yen {Jun 19}03/22/2019
LAST:

 145.0
CHANGE:
 0.55
OPEN:
145.1
HIGH:
145.1
ASK:
0.0
VOLUME:
542
CHANGE(%):
0.38
PREV:
144.5
LOW:
145.0
BID:
0.0
OPEN INT:
1,134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19145.1145.1145.0145.05421,134
03/21/19145.2145.2144.2144.55421,134
03/20/19146.8146.8145.8146.2178592
03/19/19147.4147.5147.2147.571419
03/18/19147.1147.6146.8147.2162351
03/15/19147.5147.7147.4147.7127197
03/14/19146.4147.5146.4147.5075
03/13/19146.4146.4146.4146.47075
03/12/19145.3145.3145.2145.2388
03/11/19144.1145.9144.1145.9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83