SYM19Pound/Yen {Jun 19}06/17/2019
LAST:

 136.7
CHANGE:
 0.05
OPEN:
136.8
HIGH:
136.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.04
PREV:
136.6
LOW:
136.7
BID:
0.0
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19136.8136.8136.7136.710447
06/14/19137.1137.1136.6136.610447
06/13/19137.1137.4137.1137.48450
06/12/19138.0138.0137.7137.736450
06/11/19137.8138.1137.8138.0189450
06/10/19137.5137.6137.5137.61457
06/07/19137.8138.1137.7137.8191458
06/06/19137.6137.6137.4137.611338
06/05/19137.6137.6137.6137.623343
06/04/19136.6137.3136.6137.217355
FUNDAMENTALS
Sector:
Industry:
52wk range:135.38 - 147.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83