SYM19Pound/Yen {Jun 19}06/17/2019
LAST:

 136.7
CHANGE:
 0.05
OPEN:
136.8
HIGH:
136.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.04
PREV:
136.6
LOW:
136.7
BID:
0.0
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19136.8136.8136.7136.710447
06/14/19137.1137.1136.6136.610447
06/13/19137.1137.4137.1137.48450
06/12/19138.0138.0137.7137.736450
06/11/19137.8138.1137.8138.0189450
06/10/19137.5137.6137.5137.61457
06/07/19137.8138.1137.7137.8191458
06/06/19137.6137.6137.4137.611338
06/05/19137.6137.6137.6137.623343
06/04/19136.6137.3136.6137.217355
FUNDAMENTALS
Sector:
Industry:
52wk range:135.38 - 147.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83