SYM18Pound/Yen {Jun 18}01/16/2018
LAST:

 151.6
CHANGE:
 0.41
OPEN:
152.1
HIGH:
152.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
152.1
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18152.1152.1151.6151.600
01/15/18152.1152.1152.1152.100
01/12/18149.9152.1149.9152.100
01/11/18149.9149.9149.9149.900
01/10/18151.9151.9149.9149.900
01/09/18152.9152.9151.9151.900
01/08/18153.0153.0152.9152.900
01/05/18152.3153.0152.3153.000
01/04/18151.6152.3151.6152.300
01/03/18152.1152.1151.6151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23