SYM18Pound/Yen {Jun 18}10/19/2017
LAST:

 147.4
CHANGE:
 0.81
OPEN:
148.2
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
148.2
LOW:
147.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17148.2148.2147.4147.400
10/18/17147.1148.2147.1148.200
10/17/17147.8147.8147.1147.100
10/16/17147.9147.9147.8147.800
10/13/17148.1148.1147.9147.900
10/12/17147.7148.1147.7148.100
10/11/17147.5147.7147.5147.700
10/10/17147.3147.5147.3147.500
10/09/17146.4147.3146.4147.300
10/06/17147.1147.1146.4146.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02