SYM18Pound/Yen {Jun 18}08/16/2017
LAST:

 141.1
CHANGE:
 0.30
OPEN:
141.4
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
141.4
LOW:
141.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17141.4141.4141.1141.100
08/15/17141.3141.4141.3141.400
08/14/17141.0141.3141.0141.300
08/11/17141.0141.0141.0141.000
08/10/17142.0142.0141.0141.000
08/09/17142.6142.6142.0142.000
08/08/17143.5143.5142.6142.600
08/07/17143.5143.5143.5143.500
08/04/17143.7143.7143.5143.500
08/03/17145.4145.4143.7143.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08