SYH20Pound/Yen {Mar 20}03/16/2020
LAST:

 129.9		CHANGE:
 3.23		OPEN:
133.1		HIGH:
133.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.43		PREV:
133.1		LOW:
129.9		BID:
0.0		OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20133.1133.1129.9129.90199
03/13/20132.4133.1132.4133.10199
03/12/20132.0132.4132.0132.42199
03/11/20135.8135.8134.3134.374197
03/10/20136.7137.0135.6135.7216249
03/09/20133.9134.4132.8133.949253
03/06/20137.6137.6136.9136.96273
03/05/20137.9137.9137.7137.726273
03/04/20137.3138.1137.3138.10273
03/03/20138.0138.0137.3137.3129273
FUNDAMENTALS
Sector:
Industry:
52wk range:126.25 - 146.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46