SYH20Pound/Yen {Mar 20}02/25/2020
LAST:

 143.0
CHANGE:
 0.09
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.06
PREV:
143.0
LOW:
143.0
BID:
0.0
OPEN INT:
609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20143.0143.0143.0143.035609
02/24/20143.1143.1142.8143.035609
02/21/20144.0144.7144.0144.779587
02/20/20144.1144.3144.1144.3122516
02/19/20143.4144.1143.4144.112400
02/18/20143.1143.1142.7142.74390
02/17/20143.0143.0143.0143.00390
02/14/20143.2143.2143.0143.00390
02/13/20143.4143.4143.2143.222390
02/12/20142.7142.7142.5142.512390
FUNDAMENTALS
Sector:
Industry:
52wk range:126.25 - 146.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83