SYH19Pound/Yen {Mar 19}03/18/2019
LAST:

 147.5
CHANGE:
 0.58
OPEN:
147.8
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
148.1
LOW:
147.5
BID:
0.0
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19147.8147.8147.5147.50269
03/15/19147.9148.1147.9148.10269
03/14/19148.3148.3147.9147.912269
03/13/19145.6146.8145.6146.8116267
03/12/19147.1147.4144.6145.560281
03/11/19144.5146.3144.4146.351301
03/08/19145.3145.3144.4144.546313
03/07/19146.9146.9145.8145.838331
03/06/19146.9147.2146.9147.238331
03/05/19147.1147.3147.1147.30331
FUNDAMENTALS
Sector:
Industry:
52wk range:133.78 - 151.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83