SYH18Pound/Yen {Mar 18}01/16/2018
LAST:

 152.0
CHANGE:
 0.40
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.26
PREV:
152.4
LOW:
152.0
BID:
0.0
OPEN INT:
611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18152.8152.8152.0152.02611
01/15/18152.2152.4152.2152.42611
01/12/18150.6152.4150.6152.41609
01/11/18150.5150.6150.2150.27610
01/10/18152.2152.2150.2150.20614
01/09/18152.8152.8152.2152.25614
01/08/18153.3153.3153.2153.28613
01/05/18152.7153.3152.7153.30614
01/04/18151.9152.7151.9152.70614
01/03/18152.4152.4151.9151.914614
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23