SYH18Pound/Yen {Mar 18}08/16/2017
LAST:

 141.4
CHANGE:
 0.31
OPEN:
141.7
HIGH:
141.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
141.7
LOW:
141.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17141.7141.7141.4141.400
08/15/17141.6141.7141.6141.700
08/14/17141.3141.6141.3141.600
08/11/17141.3141.3141.3141.300
08/10/17142.3142.3141.3141.300
08/09/17142.9142.9142.3142.300
08/08/17143.8143.8142.9142.900
08/07/17143.8143.8143.8143.800
08/04/17144.0144.0143.8143.800
08/03/17145.7145.7144.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22