SYPound/Yen08/23/2017
LAST:

 139.6
CHANGE:
 0.92
OPEN:
140.5
HIGH:
140.8
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.66
PREV:
140.5
LOW:
139.5
BID:
0.0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17140.5140.8139.5139.646231
08/22/17140.6141.1140.1140.546231
08/21/17140.5140.9140.2140.68233
08/18/17141.0141.1139.8140.715225
08/17/17142.0142.1140.9141.014232
08/16/17142.5143.1141.8142.021230
08/15/17142.2143.2142.0142.4137231
08/14/17141.9142.8141.8142.381231
08/11/17141.7142.1141.3142.1194270
08/10/17143.2143.4141.7141.818370
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:125.00 - 148.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5681660.61