SYPound/Yen02/16/2018
LAST:

 149.0
CHANGE:
 0.55
OPEN:
149.6
HIGH:
150.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.37
PREV:
149.6
LOW:
148.8
BID:
0.0
OPEN INT:
561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18149.6150.0148.8149.04561
02/15/18149.8150.2149.1149.64561
02/14/18149.9150.1148.1149.840561
02/13/18150.4150.7149.1149.83599
02/12/18150.3150.8149.7150.34598
02/09/18151.4152.9149.1150.52602
02/08/18151.7154.1150.9151.39603
02/07/18152.8153.2151.4152.08608
02/06/18152.3153.0151.3152.81610
02/05/18155.4155.8152.6152.88612
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:135.66 - 156.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23