SYPound/Yen11/17/2017
LAST:

 148.2
CHANGE:
 0.93
OPEN:
149.2
HIGH:
149.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
149.1
LOW:
148.0
BID:
0.0
OPEN INT:
874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17149.2149.4148.0148.20874
11/16/17148.7149.5148.6149.10874
11/15/17149.4149.4148.2148.75874
11/14/17149.0149.5148.7149.411873
11/13/17149.9149.9148.1149.18884
11/10/17149.2150.0148.9149.80884
11/09/17149.4149.7148.5149.17884
11/08/17150.1150.2148.6149.51884
11/07/17149.8150.4149.7150.111883
11/06/17149.2149.9149.0149.978894
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:135.51 - 152.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23