SYPound/Yen02/20/2020
LAST:

 144.4
CHANGE:
 0.54
OPEN:
143.8
HIGH:
144.6
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.37
PREV:
143.8
LOW:
143.5
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20143.8144.6143.5144.412400
02/19/20142.8144.2142.6143.812400
02/18/20142.8143.2142.3142.84390
02/17/20143.2143.4142.8142.90390
02/14/20143.2143.4142.8143.20390
02/13/20142.6143.5142.1143.222390
02/12/20142.2142.9141.9142.612390
02/11/20141.7142.5141.7142.20390
02/10/20141.4142.1141.2141.716390
02/07/20142.2142.4141.3141.312390
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:126.54 - 148.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83