SYPound/Yen06/19/2019
LAST:

 136.6
CHANGE:
 0.46
OPEN:
136.0
HIGH:
137.0
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.33
PREV:
136.2
LOW:
135.8
BID:
0.0
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19136.0137.0135.8136.628209
06/18/19136.2136.2135.4136.228209
06/17/19136.7136.9135.9136.013215
06/14/19137.4137.4136.5136.624657
06/13/19137.8137.8137.1137.411659
06/12/19137.9138.2137.6137.772659
06/11/19137.6138.3137.5138.0369630
06/10/19138.2138.3137.5137.51457
06/07/19137.5138.2137.4137.7191458
06/06/19137.6137.8137.0137.611338
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:132.94 - 149.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83