SSZ19Pound/Swiss {Dec 19}12/16/2019
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.312
HIGH:
1.312
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.10
PREV:
1.312
LOW:
1.311
BID:
0.000
OPEN INT:
1,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.3121.3121.3111.31111,146
12/13/191.3131.3131.3121.31211,146
12/12/191.2961.2961.2951.29531,146
12/11/191.2941.2961.2941.296321,149
12/10/191.2991.2991.2981.298101,181
12/09/191.3011.3011.2991.2996331,191
12/06/191.2991.3001.2991.30001,192
12/05/191.2981.2991.2981.299261,192
12/04/191.2891.2951.2891.295431,186
12/03/191.2831.2851.2801.2821991,189
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83