SSZ19Pound/Swiss {Dec 19}06/18/2019
LAST:

 1.246		CHANGE:
 0.00		OPEN:
1.242		HIGH:
1.246		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
1.242		LOW:
1.242		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191.2421.2461.2421.24600
06/17/191.2471.2471.2421.24200
06/14/191.2501.2501.2471.24700
06/13/191.2521.2521.2501.25000
06/12/191.2511.2521.2511.25200
06/11/191.2451.2511.2451.25100
06/10/191.2471.2471.2451.24500
06/07/191.2471.2471.2471.24700
06/06/191.2511.2511.2471.24700
06/05/191.2481.2511.2481.25100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83