SSZ17Pound/Swiss {Dec 17}08/16/2017
LAST:

 1.241
CHANGE:
 0.01
OPEN:
1.247
HIGH:
1.247
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.247
LOW:
1.241
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2471.2471.2411.24100
08/15/171.2561.2561.2471.24700
08/14/171.2461.2561.2461.25600
08/11/171.2461.2461.2461.24600
08/10/171.2481.2481.2461.24600
08/09/171.2611.2611.2481.24800
08/08/171.2631.2631.2611.26100
08/07/171.2631.2631.2631.26300
08/04/171.2681.2681.2631.26300
08/03/171.2781.2781.2681.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08