SSZ17Pound/Swiss {Dec 17}10/20/2017
LAST:

 1.297
CHANGE:
 0.01
OPEN:
1.283
HIGH:
1.297
ASK:
0.000
VOLUME:
10
CHANGE(%):
1.13
PREV:
1.282
LOW:
1.283
BID:
0.000
OPEN INT:
563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2831.2971.2831.29710563
10/19/171.2921.2921.2821.28210563
10/18/171.2871.2921.2871.2920573
10/17/171.2891.2891.2871.2871573
10/16/171.2961.2961.2901.2902574
10/13/171.2901.2921.2901.2922574
10/12/171.2831.2921.2831.2920572
10/11/171.2841.2841.2831.2830572
10/10/171.2851.2851.2841.2840572
10/09/171.2821.2851.2821.28510572
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17