SSZ17Pound/Swiss {Dec 17}12/18/2017
LAST:

 1.322
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.322
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.3201.3221.3201.3220447
12/15/171.3271.3271.3201.3200447
12/14/171.3261.3291.3261.32711447
12/13/171.3211.3211.3211.32134456
12/12/171.3231.3231.3211.32112468
12/11/171.3301.3301.3221.32294468
12/08/171.3391.3391.3301.33020562
12/07/171.3341.3391.3341.3394562
12/06/171.3281.3281.3241.32430578
12/05/171.3271.3281.3271.3280578
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83