SSU19Pound/Swiss {Sep 19}09/16/2019
LAST:

 1.233		CHANGE:
 0.00		OPEN:
1.236		HIGH:
1.236		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
1.236		LOW:
1.233		BID:
0.000		OPEN INT:
486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.2361.2361.2331.2330486
09/13/191.2231.2361.2231.2360486
09/12/191.2241.2241.2231.2232486
09/11/191.2241.2241.2241.22433488
09/10/191.2241.2241.2241.224514489
09/09/191.2141.2241.2141.2240517
09/06/191.2161.2161.2141.2144517
09/05/191.1971.2161.1971.2160518
09/04/191.2021.2021.1971.19740518
09/03/191.1861.1921.1851.19215495
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63