SSU19Pound/Swiss {Sep 19}03/20/2019
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.315
HIGH:
1.315
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
1.315
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3151.3151.3001.30000
03/19/191.3161.3161.3151.31500
03/18/191.3211.3211.3161.31600
03/15/191.3181.3211.3181.32100
03/14/191.3151.3181.3151.31800
03/13/191.3061.3151.3061.31500
03/12/191.3191.3191.3061.30600
03/11/191.3001.3191.3001.31900
03/08/191.3121.3121.3001.30000
03/07/191.3121.3121.3121.31200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83