SSU19Pound/Swiss {Sep 19}06/19/2019
LAST:

 1.252		CHANGE:
 0.00		OPEN:
1.251		HIGH:
1.252		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.05		PREV:
1.251		LOW:
1.251		BID:
0.000		OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.2511.2521.2511.252256
06/18/191.2481.2511.2481.251256
06/17/191.2531.2531.2471.2473956
06/14/191.2551.2551.2521.252154
06/13/191.2551.2551.2551.2551254
06/12/191.2561.2581.2561.2582253
06/11/191.2551.2561.2551.2568431
06/10/191.2521.2521.2501.25003
06/07/191.2521.2521.2521.25203
06/06/191.2561.2561.2521.25203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83