SSU17Pound/Swiss {Sep 17}08/18/2017
LAST:

 1.241
CHANGE:
 0.00
OPEN:
1.239
HIGH:
1.241
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.28
PREV:
1.238
LOW:
1.239
BID:
0.000
OPEN INT:
562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2391.2411.2391.24120562
08/17/171.2391.2391.2381.23820562
08/16/171.2481.2481.2441.24445562
08/15/171.2511.2511.2501.2505517
08/14/171.2491.2601.2491.2600512
08/11/171.2501.2501.2491.24910512
08/10/171.2521.2521.2491.24919502
08/09/171.2491.2521.2491.25240521
08/08/171.2671.2671.2651.2650481
08/07/171.2671.2671.2651.2670483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08