SSM19Pound/Swiss {Jun 19}03/22/2019
LAST:

 1.308		CHANGE:
 0.01		OPEN:
1.301		HIGH:
1.308		ASK:
0.000		VOLUME:
453
CHANGE(%):
1.10		PREV:
1.294		LOW:
1.301		BID:
0.000		OPEN INT:
1,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.3011.3081.3011.3084531,800
03/21/191.3021.3031.2921.2944531,800
03/20/191.3121.3121.3061.3061481,347
03/19/191.3221.3221.3211.32101,199
03/18/191.3261.3261.3221.32201,199
03/15/191.3241.3261.3241.32601,199
03/14/191.3241.3281.3241.32471,199
03/13/191.3121.3211.3121.321221,202
03/12/191.3241.3241.3121.31201,180
03/11/191.3051.3241.3051.3241,0731,180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83