SSM19Pound/Swiss {Jun 19}06/17/2019
LAST:

 1.256		CHANGE:
 0.00		OPEN:
1.257		HIGH:
1.257		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.07		PREV:
1.257		LOW:
1.256		BID:
0.000		OPEN INT:
1,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2571.2571.2561.25611,100
06/14/191.2601.2601.2571.25711,100
06/13/191.2631.2631.2601.26001,101
06/12/191.2611.2631.2611.263461,101
06/11/191.2621.2621.2611.261321,101
06/10/191.2571.2571.2551.25501,102
06/07/191.2591.2591.2571.25781,102
06/06/191.2611.2631.2571.257801,102
06/05/191.2581.2611.2581.26101,082
06/04/191.2561.2581.2561.25801,082
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09