SSM18Pound/Swiss {Jun 18}06/18/2018
LAST:

 1.316
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.325
LOW:
1.316
BID:
0.000
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3251.3251.3161.3160371
06/15/181.3231.3251.3231.3250371
06/14/181.3231.3231.3221.32366371
06/13/181.3181.3181.3171.31717346
06/12/181.3181.3191.3181.3196346
06/11/181.3211.3211.3181.3180346
06/08/181.3161.3211.3161.3210346
06/07/181.3211.3221.3141.31634346
06/06/181.3231.3231.3221.3221377
06/05/181.3181.3181.3181.3183378
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83