SSM18Pound/Swiss {Jun 18}08/18/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.226
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.226
LOW:
1.226
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2261.2301.2261.23000
08/17/171.2331.2331.2261.22600
08/16/171.2391.2391.2331.23300
08/15/171.2481.2481.2391.23900
08/14/171.2381.2481.2381.24800
08/11/171.2381.2381.2381.23800
08/10/171.2401.2401.2381.23800
08/09/171.2531.2531.2401.24000
08/08/171.2551.2551.2531.25300
08/07/171.2551.2551.2551.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40