SSM18Pound/Swiss {Jun 18}11/20/2017
LAST:

 1.303
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.303
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.295
LOW:
1.295
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.2951.3031.2951.30300
11/17/171.2981.2981.2951.29500
11/16/171.2901.2981.2901.29800
11/15/171.2911.2911.2901.29000
11/14/171.2941.2941.2911.29100
11/13/171.3021.3021.2941.29400
11/10/171.2951.3021.2951.30200
11/09/171.3001.3001.2951.29500
11/08/171.3041.3041.3001.30000
11/07/171.3031.3041.3031.30400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23