SSH20Pound/Swiss {Mar 20}02/27/2020
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.251
HIGH:
1.252
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.65
PREV:
1.258
LOW:
1.247
BID:
0.000
OPEN INT:
667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.2511.2521.2471.2501667
02/26/201.2611.2611.2581.2581667
02/25/201.2641.2681.2641.2680667
02/24/201.2691.2691.2631.26430667
02/21/201.2691.2691.2681.26877663
02/20/201.2641.2661.2621.266114663
02/19/201.2761.2761.2701.27189659
02/18/201.2761.2771.2761.2772661
02/17/201.2771.2781.2761.27846663
02/14/201.2771.2781.2741.27856663
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83