SSH20Pound/Swiss {Mar 20}03/16/2020
LAST:

 1.158
CHANGE:
 0.02
OPEN:
1.176
HIGH:
1.176
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
1.176
LOW:
1.158
BID:
0.000
OPEN INT:
662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.1761.1761.1581.1580662
03/13/201.1901.1901.1761.1760662
03/12/201.2051.2051.1901.1900662
03/11/201.2121.2121.2051.20530662
03/10/201.2221.2221.2121.21260662
03/09/201.2161.2161.2111.21149662
03/06/201.2161.2191.2161.21934664
03/05/201.2331.2331.2271.22777664
03/04/201.2261.2301.2261.23056664
03/03/201.2231.2261.2231.22675667
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09