SSH19Pound/Swiss {Mar 19}03/18/2019
LAST:

 1.325
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.332
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.332
LOW:
1.325
BID:
0.000
OPEN INT:
1,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3321.3321.3251.32501,036
03/15/191.3291.3321.3291.33201,036
03/14/191.3261.3291.3261.32911,034
03/13/191.3221.3261.3221.326231,039
03/12/191.3301.3301.3171.317251,062
03/11/191.3111.3301.3111.3301,0731,059
03/08/191.3231.3231.3111.31101,103
03/07/191.3211.3231.3211.32331,100
03/06/191.3221.3231.3221.32331,100
03/05/191.3121.3221.3121.322771,100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83