SSH18Pound/Swiss {Mar 18}08/16/2017
LAST:

 1.237
CHANGE:
 0.01
OPEN:
1.243
HIGH:
1.243
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.243
LOW:
1.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2431.2431.2371.23700
08/15/171.2521.2521.2431.24300
08/14/171.2421.2521.2421.25200
08/11/171.2421.2421.2421.24200
08/10/171.2441.2441.2421.24200
08/09/171.2571.2571.2441.24400
08/08/171.2591.2591.2571.25700
08/07/171.2591.2591.2591.25900
08/04/171.2641.2641.2591.25900
08/03/171.2731.2731.2641.26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24