SSH18Pound/Swiss {Mar 18}03/19/2018
LAST:

 1.336
CHANGE:
 0.01
OPEN:
1.328
HIGH:
1.336
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.59
PREV:
1.328
LOW:
1.328
BID:
0.000
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.3281.3361.3281.33640211
03/16/181.3261.3281.3261.32840211
03/15/181.3201.3261.3201.32662211
03/14/181.3191.3201.3191.320119203
03/13/181.3161.3191.3161.319275242
03/12/181.3161.3161.3161.3166314
03/09/181.3171.3171.3171.3179314
03/08/181.3111.3131.3111.31338314
03/07/181.3041.3111.3041.31121280
03/06/181.3031.3061.3031.3065280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83