SSPound/Swiss08/18/2017
LAST:

 1.243
CHANGE:
 0.00
OPEN:
1.239
HIGH:
1.244
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.27
PREV:
1.239
LOW:
1.235
BID:
0.000
OPEN INT:
562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2391.2441.2351.24320562
08/17/171.2451.2481.2371.23920562
08/16/171.2511.2581.2431.24445562
08/15/171.2601.2651.2501.2515517
08/14/171.2551.2621.2481.2600512
08/11/171.2491.2531.2441.25210512
08/10/171.2531.2571.2491.24919502
08/09/171.2661.2661.2491.25340521
08/08/171.2681.2701.2631.2660481
08/07/171.2691.2721.2661.2690483
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.15 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08