SSPound/Swiss06/19/2019
LAST:

 1.257
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.259
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.07
PREV:
1.256
LOW:
1.253
BID:
0.000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.2551.2591.2531.257256
06/18/191.2541.2571.2481.256256
06/17/191.2571.2591.2511.2523956
06/14/191.2621.2621.2561.25721,154
06/13/191.2631.2641.2571.259121,155
06/12/191.2611.2681.2601.263681,154
06/11/191.2551.2631.2541.2621161,132
06/10/191.2601.2611.2541.25601,105
06/07/191.2601.2661.2561.25781,105
06/06/191.2621.2661.2561.258801,105
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.23 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83