SSPound/Swiss06/19/2019
LAST:

 1.257		CHANGE:
 0.00		OPEN:
1.255		HIGH:
1.259		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.07		PREV:
1.256		LOW:
1.253		BID:
0.000		OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.2551.2591.2531.257256
06/18/191.2541.2571.2481.256256
06/17/191.2571.2591.2511.2523956
06/14/191.2621.2621.2561.25721,154
06/13/191.2631.2641.2571.259121,155
06/12/191.2611.2681.2601.263681,154
06/11/191.2551.2631.2541.2621161,132
06/10/191.2601.2611.2541.25601,105
06/07/191.2601.2661.2561.25781,105
06/06/191.2621.2661.2561.258801,105
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.23 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83