SSPound/Swiss02/17/2020
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.282
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.47
PREV:
1.281
LOW:
1.275
BID:
0.000
OPEN INT:
663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/201.2801.2821.2751.27556663
02/14/201.2771.2821.2741.28156663
02/13/201.2671.2791.2651.27785661
02/12/201.2641.2691.2621.26710643
02/11/201.2621.2681.2611.2640643
02/10/201.2591.2651.2581.2624643
02/07/201.2601.2641.2581.2590643
02/06/201.2651.2661.2601.26032643
02/05/201.2631.2711.2601.26510654
02/04/201.2551.2651.2531.26313644
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83