SSPound/Swiss03/21/2019
LAST:

 1.301
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.312
ASK:
0.000
VOLUME:
148
CHANGE(%):
0.73
PREV:
1.310
LOW:
1.292
BID:
0.000
OPEN INT:
1,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.3101.3121.2921.3011481,347
03/20/191.3261.3261.3081.3101481,347
03/19/191.3271.3311.3241.32601,199
03/18/191.3301.3341.3211.32701,199
03/15/191.3291.3341.3241.33102,235
03/14/191.3391.3401.3261.32882,233
03/13/191.3181.3421.3161.340452,241
03/12/191.3301.3431.3131.316252,242
03/11/191.3041.3331.3041.3292,1462,239
03/08/191.3231.3251.3081.3111071,210
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.23 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83