SSPound/Swiss11/21/2017
LAST:

 1.313
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.319
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.14
PREV:
1.315
LOW:
1.312
BID:
0.000
OPEN INT:
582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.3151.3191.3121.31313582
11/20/171.3051.3151.3031.31513582
11/17/171.3111.3151.3051.30710583
11/16/171.3021.3121.3011.31129583
11/15/171.3031.3041.2961.3021572
11/14/171.3061.3081.2991.3034573
11/13/171.3131.3141.3001.30620573
11/10/171.3071.3171.3051.3140593
11/09/171.3121.3151.3031.3070593
11/08/171.3161.3171.3081.3121593
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.21 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23