SSPound/Swiss06/27/2025
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.101
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.099
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0991.1011.0941.09600
06/26/251.1001.1021.0971.09900
06/25/251.0961.1001.0961.10000
06/24/251.0991.1041.0951.09600
06/23/251.0981.0991.0941.09900
06/20/251.1001.1041.0981.10000
06/19/251.0991.1011.0951.10000
06/18/251.0971.1011.0951.09900
06/17/251.1051.1061.0961.09700
06/16/251.1011.1061.0991.105065
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63