SDX20Sugar #16 {Nov 20}10/08/2020
LAST:

 26.70
CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
89
CHANGE(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
0.00
OPEN INT:
1,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2026.7026.7026.7026.70891,334
10/07/2027.0027.0026.6526.70891,334
10/06/2026.6127.0026.6126.654851,328
10/05/2026.8026.8026.8026.8051,795
10/02/2026.6027.0026.6026.86431,800
10/01/2026.4226.5026.4226.502511,843
09/30/2026.5026.5026.5026.50431,855
09/29/2026.4026.4026.4026.401791,898
09/28/2026.4126.4126.4126.411,8142,003
09/25/2026.5026.5026.4026.40611,820
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 27.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46