SDX19Sugar #16 {Nov 19}10/08/2019
LAST:

 25.50		CHANGE:
 0.30		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
1,494
CHANGE(%):
1.16		PREV:
25.80		LOW:
25.50		BID:
0.00		OPEN INT:
1,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/1925.5025.5025.5025.501,4941,506
10/07/1925.8425.8425.8025.801,4941,506
10/04/1925.8425.8425.8425.843432,467
10/03/1925.8425.8425.8425.8402,726
10/02/1925.9025.9025.8425.84292,726
10/01/1925.7525.9525.7525.876002,726
09/30/1925.8025.8025.7525.7502,870
09/27/1925.8025.8025.8025.80142,870
09/26/1925.7525.8025.7525.753042,880
09/25/1925.7525.7525.6025.6093,079
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 26.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63