SDX18Sugar #16 {Nov 18}02/16/2018
LAST:

 26.80
CHANGE:
 0.00
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.00
PREV:
26.80
LOW:
26.80
BID:
0.00
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.8026.8026.8026.8041324
02/15/1826.8826.8826.7526.8041324
02/14/1826.9426.9426.9426.940324
02/13/1826.9426.9426.9426.940324
02/12/1826.9426.9426.9426.940324
02/09/1826.9426.9426.9426.940324
02/08/1826.9426.9426.9426.940324
02/07/1826.8826.9426.8826.940324
02/06/1826.8826.8826.8826.880324
02/05/1826.9326.9326.8826.880324
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 27.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23