SDX18Sugar #16 {Nov 18}08/23/2017
LAST:

 26.71
CHANGE:
 0.05
OPEN:
26.66
HIGH:
26.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
26.66
LOW:
26.66
BID:
0.00
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.6626.7126.6626.710112
08/22/1726.6626.6626.6626.660112
08/21/1726.6626.6626.6626.660112
08/18/1726.6626.6626.6626.660112
08/17/1726.6626.6626.6626.660112
08/16/1726.6626.6626.6626.660112
08/15/1726.6626.6626.6626.660112
08/14/1726.6626.6626.6626.660112
08/11/1726.7826.7826.6626.660112
08/10/1726.7926.7926.7826.780112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63