SDX18Sugar #16 {Nov 18}11/20/2017
LAST:

 26.98
CHANGE:
 0.00
OPEN:
26.98
HIGH:
26.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.98
LOW:
26.98
BID:
0.00
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1726.9826.9826.9826.980233
11/17/1726.9826.9826.9826.980233
11/16/1726.9026.9826.9026.980233
11/15/1726.9026.9026.9026.900233
11/14/1727.0027.0026.9026.9060233
11/13/1726.8826.8826.8826.880173
11/10/1726.8826.8826.8826.880173
11/09/1726.8826.8826.8826.880173
11/08/1726.7626.8826.7626.880173
11/07/1726.7626.7626.7626.760173
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 27.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23