SDX17Sugar #16 {Nov 17}08/16/2017
LAST:

 24.95
CHANGE:
 0.05
OPEN:
24.90
HIGH:
24.95
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.20
PREV:
24.90
LOW:
24.90
BID:
0.00
OPEN INT:
3,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.9024.9524.9024.9553,007
08/15/1724.9024.9024.9024.9053,007
08/14/1724.8024.8624.8024.8603,002
08/11/1724.8024.9024.8024.80183,002
08/10/1724.9624.9624.8024.86372,987
08/09/1724.9624.9724.9624.9722,950
08/08/1725.0025.0024.9824.9802,950
08/07/1724.9525.0224.9525.002642,936
08/04/1725.0025.0024.8024.962642,936
08/03/1725.0025.0525.0025.05122,673
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24