SDX17Sugar #16 {Nov 17}10/09/2017
LAST:

 26.62
CHANGE:
 0.41
OPEN:
27.03
HIGH:
27.03
ASK:
0.00
VOLUME:
535
CHANGE(%):
1.52
PREV:
27.03
LOW:
26.62
BID:
0.00
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1727.0327.0326.6226.62535528
10/06/1727.2527.2527.0327.03535528
10/05/1727.1327.1327.0327.031,8881,063
10/04/1727.1527.2527.1327.13572,875
10/03/1727.1027.1127.1027.11252,918
10/02/1727.1727.1727.1127.114532,899
09/29/1727.1727.1727.1727.1702,943
09/28/1727.0227.1727.0027.172952,943
09/27/1727.3027.5127.3027.518792,993
09/26/1726.9027.1026.9027.103372,993
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83