SDX17Sugar #16 {Nov 17}10/09/2017
LAST:

 26.62
CHANGE:
 0.41
OPEN:
27.03
HIGH:
27.03
ASK:
0.00
VOLUME:
535
CHANGE(%):
1.52
PREV:
27.03
LOW:
26.62
BID:
0.00
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1727.0327.0326.6226.62535528
10/06/1727.2527.2527.0327.03535528
10/05/1727.1327.1327.0327.031,8881,063
10/04/1727.1527.2527.1327.13572,875
10/03/1727.1027.1127.1027.11252,918
10/02/1727.1727.1727.1127.114532,899
09/29/1727.1727.1727.1727.1702,943
09/28/1727.0227.1727.0027.172952,943
09/27/1727.3027.5127.3027.518792,993
09/26/1726.9027.1026.9027.103372,993
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17