SDU20Sugar #16 {Sep 20}08/10/2020
LAST:

 27.50
CHANGE:
 0.50
OPEN:
27.00
HIGH:
27.50
ASK:
0.00
VOLUME:
19
CHANGE(%):
1.85
PREV:
27.00
LOW:
27.00
BID:
0.00
OPEN INT:
1,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2027.0027.5027.0027.50191,071
08/07/2026.7127.0026.7127.00191,071
08/06/2026.7126.7126.7126.7121,071
08/05/2027.7827.7827.7027.70421,071
08/04/2027.7227.8027.7227.78261,113
08/03/2027.4027.7027.4027.7001,118
07/31/2027.3527.4027.3527.401811,118
07/30/2027.3527.3527.3527.3501,299
07/29/2027.2527.3527.2527.352531,299
07/28/2027.0027.2527.0027.2501,540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 27.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09