SDU19Sugar #16 {Sep 19}08/08/2019
LAST:

 25.54		CHANGE:
 0.01		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
7
CHANGE(%):
0.04		PREV:
25.55		LOW:
25.50		BID:
0.00		OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1925.5525.5525.5025.547131
08/07/1925.5525.5525.5525.557131
08/06/1926.0026.0025.5525.55185129
08/05/1926.0026.0025.9526.00199217
08/02/1926.0026.0025.8426.00305314
08/01/1925.6825.7525.6525.752,203582
07/31/1925.5625.5625.5525.56192,737
07/30/1925.5525.5525.5525.55392,752
07/29/1925.5525.5625.5525.55902,719
07/26/1925.6525.6525.6525.651872,690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 27.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63