SDU18Sugar #16 {Sep 18}01/19/2018
LAST:

 26.93
CHANGE:
 0.02
OPEN:
26.91
HIGH:
26.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
26.91
LOW:
26.91
BID:
0.00
OPEN INT:
1,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9126.9326.9126.9301,598
01/18/1826.9526.9526.9126.9101,598
01/17/1826.7726.9526.7726.957991,598
01/16/1827.0027.0026.7726.77981,292
01/15/1827.0127.0127.0127.0100
01/12/1827.0227.0227.0127.011571,244
01/11/1827.0227.0227.0127.021571,244
01/10/1827.0027.2027.0027.13541,098
01/09/1827.2227.2527.1827.18301,068
01/08/1827.0127.0127.0027.0181,077
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23