SDU18Sugar #16 {Sep 18}08/16/2017
LAST:

 26.37
CHANGE:
 0.00
OPEN:
26.37
HIGH:
26.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.37
LOW:
26.37
BID:
0.00
OPEN INT:
368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.3726.3726.3726.370368
08/15/1726.3726.3726.3726.370368
08/14/1726.3726.3726.3726.370368
08/11/1726.4726.4726.3726.370368
08/10/1726.4726.4726.4726.470368
08/09/1726.4726.4726.4726.470368
08/08/1726.4726.4726.4726.470368
08/07/1726.4726.4726.4726.470368
08/04/1726.4726.4726.4726.470368
08/03/1726.5126.5126.4726.470368
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24