SDU18Sugar #16 {Sep 18}10/16/2017
LAST:

 26.94
CHANGE:
 0.02
OPEN:
26.92
HIGH:
26.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
26.92
LOW:
26.92
BID:
0.00
OPEN INT:
514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1726.9226.9426.9226.940514
10/13/1726.9426.9426.9226.920514
10/12/1726.9426.9426.9426.940514
10/11/1726.9426.9426.9426.940514
10/10/1726.9426.9426.9426.940514
10/09/1726.9426.9426.9426.940514
10/06/1726.9426.9426.9426.940514
10/05/1726.9426.9426.9426.940514
10/04/1726.9426.9426.9426.940514
10/03/1726.9426.9426.9426.940514
FUNDAMENTALS
Sector:
Industry:
52wk range:25.76 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02