SDU17Sugar #16 {Sep 17}08/08/2017
LAST:

 24.95
CHANGE:
 0.10
OPEN:
24.85
HIGH:
24.95
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.40
PREV:
24.85
LOW:
24.85
BID:
0.00
OPEN INT:
1,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1724.8524.9524.8524.95451,393
08/07/1724.8225.0024.8124.853751,393
08/04/1724.6024.7524.6024.753751,393
08/03/1724.8524.8524.8524.8521,767
08/02/1725.0025.0325.0025.031091,769
08/01/1725.0525.1225.0025.124001,678
07/31/1725.1525.1825.1525.18361,378
07/28/1725.8025.8025.1525.33461,408
07/27/1725.6025.6025.4425.441,5241,405
07/26/1725.8225.8325.8225.832032,103
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08