SDN20Sugar #16 {Jul 20}06/08/2020
LAST:

 25.90
CHANGE:
 0.25
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
69
CHANGE(%):
0.96
PREV:
26.15
LOW:
25.90
BID:
0.00
OPEN INT:
1,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2025.9025.9025.9025.90691,665
06/05/2026.5026.5526.1526.15691,665
06/04/2026.1526.1526.1526.15451,665
06/03/2026.0026.0526.0026.052271,706
06/02/2025.9025.9525.8525.95211,734
06/01/2025.8525.9025.8525.901261,725
05/29/2025.8525.8525.8525.8501,607
05/28/2025.8525.8525.8525.8541,607
05/27/2025.8525.8525.8525.8501,603
05/26/2025.8525.8525.8525.8501,603
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 28.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57